Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 51.54 51.59 50.12 50.18 518.11 Thousand
27 Nov, 2019 50.59 52.02 50.49 52.02 761.66 Thousand
26 Nov, 2019 50.43 50.94 50.11 50.52 838.67 Thousand
25 Nov, 2019 49.62 50.81 49.03 50.24 1.1 Million
22 Nov, 2019 50.6 50.6 49.5 49.58 516.71 Thousand
21 Nov, 2019 50.12 50.54 49.67 50.15 988.94 Thousand
20 Nov, 2019 50.3 50.98 49.78 50.13 1.06 Million
19 Nov, 2019 50.12 50.71 49.17 50.54 1.17 Million
18 Nov, 2019 51.15 51.36 49.75 49.88 702.41 Thousand
15 Nov, 2019 51.09 51.59 50.43 51.41 1.32 Million