Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 46.0 47.38 45.36 46.19 954.38 Thousand
08 Apr, 2020 44.58 46.04 44.23 45.63 774.58 Thousand
07 Apr, 2020 45.16 45.69 44.0 44.16 874.5 Thousand
06 Apr, 2020 42.21 44.24 41.52 43.9 1.06 Million
03 Apr, 2020 41.29 42.45 40.25 40.54 1.42 Million
02 Apr, 2020 40.51 42.1 40.08 41.77 1.1 Million
01 Apr, 2020 40.64 42.36 40.16 40.97 1.35 Million
31 Mar, 2020 45.42 45.8 41.75 42.22 1.64 Million
30 Mar, 2020 44.01 45.98 43.04 45.46 1.3 Million
27 Mar, 2020 45.82 46.94 43.06 43.3 1.24 Million