Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 56.46 57.77 56.11 57.52 880.02 Thousand
07 May, 2020 55.95 56.73 55.39 55.7 728.66 Thousand
06 May, 2020 55.28 56.0 54.43 55.46 680.37 Thousand
05 May, 2020 54.08 55.18 54.0 54.41 630.76 Thousand
04 May, 2020 52.35 53.43 51.84 53.27 848.53 Thousand
01 May, 2020 53.96 54.09 51.89 52.41 1.27 Million
30 Apr, 2020 56.72 57.03 55.22 55.24 1.53 Million
29 Apr, 2020 56.58 58.57 56.09 57.7 1.51 Million
28 Apr, 2020 53.72 57.68 52.66 55.85 3.07 Million
27 Apr, 2020 49.02 50.42 49.02 49.84 1.45 Million