Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 35.82 36.45 35.64 35.77 2.77 Million
19 Dec, 2024 35.98 36.41 35.69 36.07 2.14 Million
18 Dec, 2024 37.01 37.63 35.28 35.61 2.13 Million
17 Dec, 2024 36.88 37.55 36.55 36.57 993.41 Thousand
16 Dec, 2024 37.21 37.99 36.99 37.47 1.27 Million
13 Dec, 2024 37.65 37.9 36.88 37.08 858.5 Thousand
12 Dec, 2024 37.09 38.1 37.0 37.71 1.31 Million
11 Dec, 2024 38.16 38.62 37.23 37.49 1.71 Million
10 Dec, 2024 38.26 38.63 37.67 37.93 967.3 Thousand
09 Dec, 2024 37.95 38.98 37.5 38.36 956.71 Thousand