Cognex Corporation (CGNX)

USD 27.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.95 36.35 35.53 36.25 656.21 Thousand
02 Jan, 2025 35.93 36.73 35.6 35.7 677.75 Thousand
31 Dec, 2024 35.81 36.33 35.72 35.86 590.42 Thousand
30 Dec, 2024 35.7 36.0 35.08 35.67 739.1 Thousand
27 Dec, 2024 36.75 37.01 35.95 36.04 963.6 Thousand
26 Dec, 2024 36.48 37.03 36.48 36.94 662.5 Thousand
24 Dec, 2024 36.0 36.73 35.84 36.69 392.6 Thousand
23 Dec, 2024 35.84 36.39 35.74 36.15 949.42 Thousand
20 Dec, 2024 35.82 36.45 35.64 35.77 2.77 Million
19 Dec, 2024 35.98 36.41 35.69 36.07 2.14 Million