Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.81 | 3.94 | 3.63 | 3.66 | 1.38 Million |
| 20 Jan, 2022 | 3.83 | 4.06 | 3.78 | 3.81 | 1.21 Million |
| 19 Jan, 2022 | 3.79 | 4.01 | 3.78 | 3.81 | 964.71 Thousand |
| 18 Jan, 2022 | 3.79 | 3.92 | 3.73 | 3.8 | 875.86 Thousand |
| 14 Jan, 2022 | 3.87 | 3.93 | 3.72 | 3.89 | 979.43 Thousand |
| 13 Jan, 2022 | 4.01 | 4.05 | 3.83 | 3.85 | 1.06 Million |
| 12 Jan, 2022 | 4.31 | 4.34 | 3.98 | 3.99 | 950.33 Thousand |
| 11 Jan, 2022 | 4.27 | 4.34 | 4.13 | 4.27 | 564.97 Thousand |
| 10 Jan, 2022 | 4.09 | 4.25 | 3.95 | 4.23 | 1.21 Million |
| 07 Jan, 2022 | 4.12 | 4.34 | 4.07 | 4.13 | 603.97 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM