Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.08 | 3.22 | 2.98 | 3.15 | 893.67 Thousand |
| 03 Feb, 2022 | 3.16 | 3.27 | 3.06 | 3.12 | 1.47 Million |
| 02 Feb, 2022 | 3.62 | 3.63 | 3.23 | 3.25 | 940.52 Thousand |
| 01 Feb, 2022 | 3.6 | 3.68 | 3.48 | 3.58 | 1.09 Million |
| 31 Jan, 2022 | 3.37 | 3.59 | 3.33 | 3.55 | 1.16 Million |
| 28 Jan, 2022 | 3.34 | 3.39 | 3.18 | 3.36 | 1.2 Million |
| 27 Jan, 2022 | 3.53 | 3.62 | 3.31 | 3.31 | 886.12 Thousand |
| 26 Jan, 2022 | 3.66 | 3.84 | 3.44 | 3.5 | 971.64 Thousand |
| 25 Jan, 2022 | 3.5 | 3.77 | 3.37 | 3.59 | 1.38 Million |
| 24 Jan, 2022 | 3.53 | 3.66 | 3.29 | 3.63 | 1.59 Million |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM