Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2001 | 7.13 | 7.25 | 7.0 | 7.06 | 189 Thousand |
| 07 Feb, 2001 | 7.7 | 7.73 | 6.88 | 7.0 | 114.9 Thousand |
| 06 Feb, 2001 | 7.88 | 8.63 | 7.75 | 7.81 | 52.9 Thousand |
| 05 Feb, 2001 | 7.81 | 8.13 | 7.52 | 8.0 | 80 Thousand |
| 02 Feb, 2001 | 7.81 | 7.88 | 7.5 | 7.5 | 58.4 Thousand |
| 01 Feb, 2001 | 7.38 | 7.88 | 7.25 | 7.44 | 200.9 Thousand |
| 31 Jan, 2001 | 7.13 | 7.5 | 7.13 | 7.19 | 36.4 Thousand |
| 30 Jan, 2001 | 7.0 | 7.19 | 7.0 | 7.13 | 18 Thousand |
| 29 Jan, 2001 | 7.16 | 7.31 | 7.06 | 7.06 | 99.7 Thousand |
| 26 Jan, 2001 | 7.19 | 7.25 | 7.13 | 7.19 | 34.5 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM