Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 5.16 | 5.16 | 4.97 | 5.06 | 10.5 Thousand |
| 08 Mar, 2001 | 5.25 | 5.25 | 5.0 | 5.13 | 31.9 Thousand |
| 07 Mar, 2001 | 5.0 | 5.31 | 4.75 | 5.25 | 115.2 Thousand |
| 06 Mar, 2001 | 5.19 | 5.38 | 5.0 | 5.06 | 215.9 Thousand |
| 05 Mar, 2001 | 5.13 | 5.13 | 4.94 | 5.0 | 80.8 Thousand |
| 02 Mar, 2001 | 5.0 | 5.13 | 4.88 | 5.0 | 261.3 Thousand |
| 01 Mar, 2001 | 5.13 | 5.25 | 4.94 | 5.0 | 681.7 Thousand |
| 28 Feb, 2001 | 5.25 | 5.56 | 5.0 | 5.25 | 145 Thousand |
| 27 Feb, 2001 | 5.86 | 5.88 | 5.13 | 5.13 | 92.3 Thousand |
| 26 Feb, 2001 | 6.31 | 6.38 | 5.5 | 5.81 | 139.6 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM