Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2003 | 5.15 | 5.24 | 5.1 | 5.2 | 31 Thousand |
| 02 Jul, 2003 | 5.15 | 5.2 | 5.0 | 5.1 | 74.2 Thousand |
| 01 Jul, 2003 | 5.04 | 5.07 | 4.91 | 5.0 | 71.3 Thousand |
| 30 Jun, 2003 | 5.02 | 5.05 | 4.75 | 5.05 | 103.69 Thousand |
| 27 Jun, 2003 | 4.75 | 5.0 | 4.73 | 4.9 | 80.75 Thousand |
| 26 Jun, 2003 | 5.0 | 5.04 | 4.9 | 4.9 | 103.4 Thousand |
| 25 Jun, 2003 | 4.95 | 5.2 | 4.95 | 5.0 | 62.3 Thousand |
| 24 Jun, 2003 | 5.1 | 5.22 | 4.95 | 5.05 | 123.9 Thousand |
| 23 Jun, 2003 | 5.09 | 5.55 | 5.0 | 5.08 | 230.9 Thousand |
| 20 Jun, 2003 | 4.8 | 5.16 | 4.24 | 5.09 | 239.78 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM