Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 4.62 | 4.68 | 4.4 | 4.4 | 80.51 Thousand |
| 31 Jul, 2003 | 4.76 | 4.9 | 4.62 | 4.69 | 54.4 Thousand |
| 30 Jul, 2003 | 4.99 | 4.99 | 4.76 | 4.9 | 44.2 Thousand |
| 29 Jul, 2003 | 4.99 | 5.0 | 4.85 | 4.96 | 51.9 Thousand |
| 28 Jul, 2003 | 4.95 | 5.0 | 4.76 | 4.95 | 81.6 Thousand |
| 25 Jul, 2003 | 4.83 | 4.96 | 4.62 | 4.9 | 71.13 Thousand |
| 24 Jul, 2003 | 4.85 | 5.02 | 4.85 | 5.0 | 160.97 Thousand |
| 23 Jul, 2003 | 4.63 | 5.0 | 4.63 | 4.99 | 128.2 Thousand |
| 22 Jul, 2003 | 4.87 | 4.87 | 4.6 | 4.62 | 109.21 Thousand |
| 21 Jul, 2003 | 5.2 | 5.25 | 4.87 | 4.87 | 180.09 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM