Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 3.64 | 3.7 | 3.59 | 3.68 | 16.3 Thousand |
| 09 Aug, 2005 | 3.65 | 3.69 | 3.46 | 3.63 | 30.52 Thousand |
| 08 Aug, 2005 | 3.59 | 3.7 | 3.46 | 3.7 | 24.95 Thousand |
| 05 Aug, 2005 | 3.5 | 3.68 | 3.5 | 3.66 | 21.13 Thousand |
| 04 Aug, 2005 | 3.41 | 3.68 | 3.41 | 3.65 | 45.94 Thousand |
| 03 Aug, 2005 | 3.54 | 3.62 | 3.5 | 3.55 | 27.27 Thousand |
| 02 Aug, 2005 | 3.42 | 3.62 | 3.41 | 3.6 | 34.06 Thousand |
| 01 Aug, 2005 | 3.62 | 3.62 | 3.36 | 3.49 | 13.35 Thousand |
| 29 Jul, 2005 | 3.65 | 3.65 | 3.46 | 3.46 | 29.52 Thousand |
| 28 Jul, 2005 | 3.31 | 3.49 | 3.31 | 3.49 | 8300.00 |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM