Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 3.66 | 3.66 | 3.5 | 3.56 | 48.51 Thousand |
| 07 Sep, 2005 | 3.71 | 3.74 | 3.65 | 3.72 | 35.4 Thousand |
| 06 Sep, 2005 | 3.64 | 3.79 | 3.64 | 3.75 | 12.59 Thousand |
| 02 Sep, 2005 | 3.76 | 3.82 | 3.6 | 3.82 | 18.8 Thousand |
| 01 Sep, 2005 | 3.77 | 3.84 | 3.69 | 3.84 | 10.79 Thousand |
| 31 Aug, 2005 | 3.62 | 3.76 | 3.52 | 3.76 | 15.26 Thousand |
| 30 Aug, 2005 | 3.73 | 3.81 | 3.45 | 3.75 | 27.91 Thousand |
| 29 Aug, 2005 | 3.8 | 3.84 | 3.71 | 3.83 | 9690.00 |
| 26 Aug, 2005 | 3.75 | 3.85 | 3.75 | 3.85 | 12.85 Thousand |
| 25 Aug, 2005 | 3.79 | 3.86 | 3.79 | 3.85 | 21.89 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM