Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.51 | 1.55 | 1.48 | 1.54 | 191.13 Thousand |
| 02 Dec, 2024 | 1.55 | 1.58 | 1.49 | 1.5 | 381.67 Thousand |
| 29 Nov, 2024 | 1.62 | 1.65 | 1.56 | 1.59 | 225.23 Thousand |
| 27 Nov, 2024 | 1.56 | 1.67 | 1.53 | 1.61 | 1.07 Million |
| 26 Nov, 2024 | 1.41 | 1.54 | 1.37 | 1.52 | 406.65 Thousand |
| 25 Nov, 2024 | 1.42 | 1.45 | 1.38 | 1.41 | 406.99 Thousand |
| 22 Nov, 2024 | 1.46 | 1.5 | 1.38 | 1.41 | 277.62 Thousand |
| 21 Nov, 2024 | 1.43 | 1.52 | 1.41 | 1.45 | 145.84 Thousand |
| 20 Nov, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 228.11 Thousand |
| 19 Nov, 2024 | 1.42 | 1.45 | 1.39 | 1.44 | 184.61 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM