USD 2.15
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 2.61 | 2.71 | 2.5 | 2.69 | 355.51 Thousand |
19 Mar, 2024 | 2.61 | 2.67 | 2.55 | 2.58 | 401.81 Thousand |
18 Mar, 2024 | 2.76 | 2.8 | 2.65 | 2.67 | 323.43 Thousand |
15 Mar, 2024 | 2.66 | 2.74 | 2.66 | 2.73 | 220.42 Thousand |
14 Mar, 2024 | 2.77 | 2.8 | 2.63 | 2.68 | 340.16 Thousand |
13 Mar, 2024 | 2.83 | 2.9 | 2.74 | 2.81 | 370.93 Thousand |
12 Mar, 2024 | 2.78 | 2.87 | 2.72 | 2.8 | 334.13 Thousand |
11 Mar, 2024 | 2.9 | 3.03 | 2.77 | 2.78 | 758.27 Thousand |
08 Mar, 2024 | 2.72 | 3.03 | 2.72 | 2.94 | 1.72 Million |
07 Mar, 2024 | 2.57 | 2.67 | 2.34 | 2.65 | 1.48 Million |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B