Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2.85 | 2.85 | 2.65 | 2.7 | 523.73 Thousand |
| 31 Jan, 2018 | 3.15 | 3.15 | 2.9 | 3.0 | 195.14 Thousand |
| 30 Jan, 2018 | 3.25 | 3.35 | 3.1 | 3.15 | 252.82 Thousand |
| 29 Jan, 2018 | 3.1 | 3.45 | 3.1 | 3.3 | 285.57 Thousand |
| 26 Jan, 2018 | 3.2 | 3.25 | 3.1 | 3.2 | 178.67 Thousand |
| 25 Jan, 2018 | 3.2 | 3.3 | 3.15 | 3.18 | 156.55 Thousand |
| 24 Jan, 2018 | 3.25 | 3.3 | 3.1 | 3.25 | 200.33 Thousand |
| 23 Jan, 2018 | 3.15 | 3.25 | 3.1 | 3.2 | 302.9 Thousand |
| 22 Jan, 2018 | 3.0 | 3.3 | 3.0 | 3.13 | 253.2 Thousand |
| 19 Jan, 2018 | 3.4 | 3.4 | 2.9 | 3.0 | 330.4 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM