Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.75 | 4.0 | 3.65 | 3.8 | 294.92 Thousand |
| 01 Mar, 2018 | 4.05 | 4.1 | 3.75 | 3.8 | 236.32 Thousand |
| 28 Feb, 2018 | 3.9 | 4.15 | 3.8 | 4.0 | 323.51 Thousand |
| 27 Feb, 2018 | 3.95 | 4.05 | 3.75 | 3.83 | 305.67 Thousand |
| 26 Feb, 2018 | 3.4 | 4.11 | 3.4 | 3.95 | 758.21 Thousand |
| 23 Feb, 2018 | 3.4 | 3.45 | 3.4 | 3.4 | 147.86 Thousand |
| 22 Feb, 2018 | 3.2 | 3.45 | 3.2 | 3.35 | 195.65 Thousand |
| 21 Feb, 2018 | 3.1 | 3.6 | 3.1 | 3.25 | 381.35 Thousand |
| 20 Feb, 2018 | 3.05 | 3.19 | 3.05 | 3.05 | 285.43 Thousand |
| 16 Feb, 2018 | 3.0 | 3.13 | 3.0 | 3.1 | 140.06 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM