Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.62 | 1.63 | 1.55 | 1.57 | 415.04 Thousand |
| 17 Mar, 2025 | 1.65 | 1.65 | 1.59 | 1.63 | 273.74 Thousand |
| 14 Mar, 2025 | 1.63 | 1.68 | 1.62 | 1.65 | 207.94 Thousand |
| 13 Mar, 2025 | 1.67 | 1.69 | 1.61 | 1.61 | 141.43 Thousand |
| 12 Mar, 2025 | 1.63 | 1.74 | 1.63 | 1.68 | 260.96 Thousand |
| 11 Mar, 2025 | 1.59 | 1.66 | 1.56 | 1.62 | 255.03 Thousand |
| 10 Mar, 2025 | 1.63 | 1.65 | 1.55 | 1.59 | 537.45 Thousand |
| 07 Mar, 2025 | 1.67 | 1.68 | 1.6 | 1.66 | 408.35 Thousand |
| 06 Mar, 2025 | 1.78 | 1.8 | 1.67 | 1.67 | 295.52 Thousand |
| 05 Mar, 2025 | 1.72 | 1.81 | 1.71 | 1.81 | 374.94 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM