Compugen Ltd. (CGEN)

USD 1.48

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.96 2.0 1.93 1.94 258.74 Thousand
09 Sep, 2024 1.81 2.01 1.81 1.98 359 Thousand
06 Sep, 2024 1.86 1.89 1.8 1.83 171.4 Thousand
05 Sep, 2024 1.94 1.96 1.81 1.82 549.04 Thousand
04 Sep, 2024 1.93 1.99 1.9 1.97 156.8 Thousand
03 Sep, 2024 2.07 2.08 1.85 1.92 537.74 Thousand
30 Aug, 2024 2.04 2.1 2.03 2.1 166.4 Thousand
29 Aug, 2024 1.92 2.06 1.92 2.03 202.2 Thousand
28 Aug, 2024 2.0 2.0 1.9 1.9 119 Thousand
27 Aug, 2024 2.02 2.04 1.95 2.01 178.9 Thousand