Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.1 | 4.1 | 3.9 | 3.97 | 155.92 Thousand |
| 11 Apr, 2019 | 4.11 | 4.13 | 4.02 | 4.07 | 121.79 Thousand |
| 10 Apr, 2019 | 3.97 | 4.13 | 3.95 | 4.1 | 178.47 Thousand |
| 09 Apr, 2019 | 3.97 | 4.06 | 3.89 | 3.97 | 35.46 Thousand |
| 08 Apr, 2019 | 3.91 | 4.03 | 3.86 | 3.99 | 134.39 Thousand |
| 05 Apr, 2019 | 3.97 | 4.09 | 3.85 | 3.97 | 313.42 Thousand |
| 04 Apr, 2019 | 4.12 | 4.13 | 3.96 | 4.11 | 213.78 Thousand |
| 03 Apr, 2019 | 4.06 | 4.18 | 4.01 | 4.14 | 153.42 Thousand |
| 02 Apr, 2019 | 4.08 | 4.09 | 4.03 | 4.07 | 140.22 Thousand |
| 01 Apr, 2019 | 4.12 | 4.12 | 4.01 | 4.11 | 172.66 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM