Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.55 | 3.55 | 3.45 | 3.49 | 125.6 Thousand |
| 10 May, 2019 | 3.59 | 3.66 | 3.51 | 3.58 | 52.65 Thousand |
| 09 May, 2019 | 3.46 | 3.65 | 3.4 | 3.61 | 198.19 Thousand |
| 08 May, 2019 | 3.5 | 3.56 | 3.45 | 3.5 | 47.46 Thousand |
| 07 May, 2019 | 3.46 | 3.53 | 3.41 | 3.5 | 64.55 Thousand |
| 06 May, 2019 | 3.48 | 3.59 | 3.46 | 3.55 | 107.24 Thousand |
| 03 May, 2019 | 3.36 | 3.54 | 3.36 | 3.49 | 40.61 Thousand |
| 02 May, 2019 | 3.45 | 3.45 | 3.33 | 3.36 | 78.39 Thousand |
| 01 May, 2019 | 3.49 | 3.5 | 3.43 | 3.46 | 66.95 Thousand |
| 30 Apr, 2019 | 3.52 | 3.53 | 3.41 | 3.5 | 132.7 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM