Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.52 | 5.59 | 5.3 | 5.55 | 128.21 Thousand |
| 13 Nov, 2019 | 5.31 | 5.53 | 5.14 | 5.51 | 287.74 Thousand |
| 12 Nov, 2019 | 5.35 | 5.58 | 5.33 | 5.42 | 143.73 Thousand |
| 11 Nov, 2019 | 4.98 | 5.61 | 4.76 | 5.43 | 377.19 Thousand |
| 08 Nov, 2019 | 5.18 | 5.54 | 5.15 | 5.4 | 220.91 Thousand |
| 07 Nov, 2019 | 5.62 | 5.62 | 4.98 | 5.29 | 350.09 Thousand |
| 06 Nov, 2019 | 6.2 | 6.22 | 5.41 | 5.56 | 513.18 Thousand |
| 05 Nov, 2019 | 5.45 | 6.14 | 5.43 | 6.0 | 868.68 Thousand |
| 04 Nov, 2019 | 5.0 | 5.37 | 4.97 | 5.29 | 237.06 Thousand |
| 01 Nov, 2019 | 5.2 | 5.33 | 4.95 | 5.01 | 308.37 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM