Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.06 | 6.12 | 6.01 | 6.09 | 77.44 Thousand |
| 27 Nov, 2019 | 5.76 | 6.1 | 5.72 | 6.06 | 309.09 Thousand |
| 26 Nov, 2019 | 5.68 | 5.95 | 5.64 | 5.8 | 262.75 Thousand |
| 25 Nov, 2019 | 5.57 | 5.7 | 5.46 | 5.67 | 146.63 Thousand |
| 22 Nov, 2019 | 5.7 | 5.74 | 5.47 | 5.53 | 114.25 Thousand |
| 21 Nov, 2019 | 5.77 | 5.81 | 5.59 | 5.71 | 151.44 Thousand |
| 20 Nov, 2019 | 5.9 | 5.94 | 5.71 | 5.75 | 208.93 Thousand |
| 19 Nov, 2019 | 5.72 | 5.83 | 5.64 | 5.8 | 176.26 Thousand |
| 18 Nov, 2019 | 5.55 | 5.8 | 5.45 | 5.72 | 188.56 Thousand |
| 15 Nov, 2019 | 5.58 | 5.78 | 5.49 | 5.64 | 185.12 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM