Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.31 16.43 15.11 15.82 1.09 Million
06 Jul, 2020 15.17 16.0 15.17 15.46 1.01 Million
02 Jul, 2020 15.0 15.74 14.72 15.4 893.58 Thousand
01 Jul, 2020 15.01 15.18 14.22 14.74 1.2 Million
30 Jun, 2020 14.11 15.1 13.99 15.02 1.05 Million
29 Jun, 2020 14.47 14.75 13.78 14.04 1.02 Million
26 Jun, 2020 15.03 15.4 14.45 14.59 879.42 Thousand
25 Jun, 2020 14.95 15.35 14.52 15.03 652.93 Thousand
24 Jun, 2020 15.74 16.33 14.66 14.88 1.59 Million
23 Jun, 2020 16.84 17.15 16.12 16.21 1.48 Million