Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 16.92 17.11 16.01 16.04 1.24 Million
20 Jul, 2020 16.17 16.95 15.67 16.85 1.24 Million
17 Jul, 2020 15.22 16.25 15.0 16.01 1.04 Million
16 Jul, 2020 15.51 15.51 14.82 14.87 967.27 Thousand
15 Jul, 2020 14.85 15.81 14.65 15.52 1.43 Million
14 Jul, 2020 14.65 15.15 13.81 14.57 1.84 Million
13 Jul, 2020 15.9 16.92 14.86 14.97 1.75 Million
10 Jul, 2020 16.45 16.69 15.78 15.86 738.68 Thousand
09 Jul, 2020 16.06 16.47 15.7 16.28 910.32 Thousand
08 Jul, 2020 15.98 16.25 15.58 15.93 921.18 Thousand