Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 18.14 18.75 17.4 17.48 1.3 Million
13 Oct, 2020 17.35 18.29 17.21 17.95 1.24 Million
12 Oct, 2020 17.59 18.18 17.25 17.45 1.21 Million
09 Oct, 2020 17.15 17.72 17.03 17.53 634.62 Thousand
08 Oct, 2020 17.14 17.86 16.78 16.93 847.54 Thousand
07 Oct, 2020 15.99 16.98 15.99 16.67 893.59 Thousand
06 Oct, 2020 15.79 16.62 15.79 15.96 795.15 Thousand
05 Oct, 2020 15.3 16.14 15.3 15.97 885.93 Thousand
02 Oct, 2020 15.17 16.3 15.04 15.19 1.43 Million
01 Oct, 2020 16.35 17.13 16.35 17.1 671.98 Thousand