Compugen (CGEN)

USD 1.57

(3.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 13.59 13.76 13.27 13.38 526.56 Thousand
27 Oct, 2020 13.99 14.31 13.84 13.98 629.77 Thousand
26 Oct, 2020 13.95 14.3 13.43 13.88 690.3 Thousand
23 Oct, 2020 14.28 14.35 13.79 14.16 775.72 Thousand
22 Oct, 2020 14.07 14.64 13.96 14.27 806 Thousand
21 Oct, 2020 14.72 14.97 13.9 13.95 1.17 Million
20 Oct, 2020 15.39 15.78 14.59 14.67 1.12 Million
19 Oct, 2020 16.1 16.25 15.15 15.24 1.12 Million
16 Oct, 2020 16.13 16.6 15.8 15.81 765.3 Thousand
15 Oct, 2020 17.09 17.13 15.9 16.04 1.26 Million