Cullinan Oncology LLC (CGEM)

USD 10.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.15 28.03 26.34 27.01 1.42 Million
29 Apr, 2024 25.62 29.12 25.6 27.12 2.7 Million
26 Apr, 2024 19.27 25.72 19.27 25.3 4.74 Million
25 Apr, 2024 18.5 19.43 18.23 19.25 1.55 Million
24 Apr, 2024 16.69 19.55 16.53 18.89 1.17 Million
23 Apr, 2024 15.44 16.9 15.44 16.67 966.39 Thousand
22 Apr, 2024 15.63 16.32 15.29 15.63 968.16 Thousand
19 Apr, 2024 18.0 18.26 15.2 15.66 1.17 Million
18 Apr, 2024 18.0 19.19 17.95 18.06 702.32 Thousand
17 Apr, 2024 18.01 19.98 17.61 17.88 1.26 Million