Cullinan Oncology LLC (CGEM)

USD 10.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.17 27.33 26.14 26.38 641.49 Thousand
13 May, 2024 27.1 27.6 26.07 26.13 717.78 Thousand
10 May, 2024 27.3 28.19 26.25 26.57 589.06 Thousand
09 May, 2024 27.33 29.08 26.96 27.17 1.22 Million
08 May, 2024 29.0 29.29 27.61 27.72 1.03 Million
07 May, 2024 28.4 30.19 27.91 29.35 873.48 Thousand
06 May, 2024 28.4 28.85 27.34 28.4 767.16 Thousand
03 May, 2024 27.88 29.25 27.88 28.35 975.21 Thousand
02 May, 2024 28.22 28.22 26.73 27.58 986.39 Thousand
01 May, 2024 27.54 28.99 27.3 28.1 1.44 Million