Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(900.0%)
USD 0.0
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.33 | 1.34 | 0.95 | 1.0 | 3.38 Million |
| 19 Jul, 2024 | 1.7 | 1.72 | 1.35 | 1.41 | 2.25 Million |
| 18 Jul, 2024 | 2.03 | 2.07 | 1.75 | 1.8 | 2.87 Million |
| 17 Jul, 2024 | 2.68 | 2.75 | 1.9 | 2.08 | 1.9 Million |
| 16 Jul, 2024 | 2.94 | 2.95 | 2.6 | 2.74 | 2.68 Million |
| 15 Jul, 2024 | 3.68 | 3.78 | 2.66 | 3.15 | 6.55 Million |
| 12 Jul, 2024 | 3.81 | 4.25 | 3.05 | 3.43 | 15.57 Million |
| 11 Jul, 2024 | 2.48 | 2.68 | 2.35 | 2.41 | 517.35 Thousand |
| 10 Jul, 2024 | 6.91 | 6.91 | 2.34 | 3.08 | 1.59 Million |
| 09 Jul, 2024 | 10.12 | 10.14 | 8.2 | 8.9 | 18.21 Thousand |
CGBSW
CGC
CGCT
CFSB
CG
CGBD