Crown LNG Holdings Limited (CGBS)

0.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7.5 8.58 6.2 6.26 21.78 Thousand
26 Jun, 2024 7.25 8.51 7.25 7.27 8932.00
25 Jun, 2024 9.27 9.46 7.04 7.43 27.64 Thousand
24 Jun, 2024 9.87 10.03 8.48 8.51 8164.00
21 Jun, 2024 10.73 12.0 9.8 9.81 22.77 Thousand
20 Jun, 2024 10.97 11.57 10.09 11.49 20.55 Thousand
18 Jun, 2024 9.52 11.69 9.1 11.31 24.81 Thousand
17 Jun, 2024 11.35 11.69 10.84 11.2 24.15 Thousand
14 Jun, 2024 11.38 11.85 11.38 11.77 8988.00
13 Jun, 2024 11.34 12.0 11.34 11.99 9736.00