Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(900.0%)
USD 0.0
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 971.5 Thousand |
| 07 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 450 Thousand |
| 06 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 760.7 Thousand |
| 05 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1.16 Million |
| 02 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 811.5 Thousand |
| 01 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 747.6 Thousand |
| 30 Apr, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 688.9 Thousand |
| 29 Apr, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 919.1 Thousand |
| 28 Apr, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 896.9 Thousand |
| 25 Apr, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1.25 Million |
CGBSW
CGC
CGCT
CFSB
CG
CGBD