Carlyle Secured Lending, Inc. (CGBD)

USD 14.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.55 17.88 17.47 17.87 165.32 Thousand
13 Jan, 2025 17.75 17.76 17.31 17.54 270 Thousand
10 Jan, 2025 17.95 18.02 17.84 17.87 197.3 Thousand
08 Jan, 2025 17.8 17.99 17.8 17.95 185.9 Thousand
07 Jan, 2025 18.01 18.14 17.86 17.89 312.6 Thousand
06 Jan, 2025 18.33 18.4 18.06 18.1 222.3 Thousand
03 Jan, 2025 18.2 18.35 18.11 18.21 167.75 Thousand
02 Jan, 2025 17.95 18.17 17.88 18.1 197.4 Thousand
31 Dec, 2024 17.85 18.0 17.75 17.93 241.1 Thousand
30 Dec, 2024 18.25 18.36 18.07 18.26 242.84 Thousand