Carlyle Secured Lending Inc (CGBD)

USD 13.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 13.58 14.01 13.43 13.92 272.06 Thousand
15 Mar, 2023 13.75 13.84 13.46 13.68 359.14 Thousand
14 Mar, 2023 13.9 14.33 13.9 14.03 360.18 Thousand
13 Mar, 2023 13.55 13.92 13.18 13.65 414.15 Thousand
10 Mar, 2023 14.76 14.93 13.74 13.83 713.28 Thousand
09 Mar, 2023 15.03 15.16 14.76 14.78 423.94 Thousand
08 Mar, 2023 15.17 15.25 15.01 15.11 189.37 Thousand
07 Mar, 2023 15.42 15.45 15.08 15.16 153.6 Thousand
06 Mar, 2023 15.49 15.55 15.41 15.46 214.75 Thousand
03 Mar, 2023 15.58 15.62 15.45 15.5 181.52 Thousand