Carlyle Secured Lending Inc (CGBD)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 14.78 14.78 14.6 14.63 125.97 Thousand
21 Jun, 2023 14.72 14.81 14.61 14.78 148.45 Thousand
20 Jun, 2023 14.58 14.77 14.58 14.71 256.82 Thousand
16 Jun, 2023 14.85 14.92 14.54 14.58 514.88 Thousand
15 Jun, 2023 14.59 14.85 14.59 14.83 147.61 Thousand
14 Jun, 2023 14.87 14.91 14.55 14.59 177.7 Thousand
13 Jun, 2023 14.89 15.01 14.71 14.78 213.92 Thousand
12 Jun, 2023 14.7 15.04 14.66 14.86 338.51 Thousand
09 Jun, 2023 14.77 14.79 14.66 14.7 102.14 Thousand
08 Jun, 2023 14.73 14.85 14.58 14.74 117.47 Thousand