Carlyle Secured Lending Inc (CGBD)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 15.02 15.1 14.92 14.98 165.91 Thousand
31 Aug, 2023 14.96 15.0 14.88 14.91 125.06 Thousand
30 Aug, 2023 14.98 15.05 14.9 14.91 104.42 Thousand
29 Aug, 2023 14.72 14.96 14.68 14.93 123.17 Thousand
28 Aug, 2023 14.69 14.88 14.68 14.78 129.18 Thousand
25 Aug, 2023 14.63 14.74 14.6 14.71 95.32 Thousand
24 Aug, 2023 14.71 14.87 14.61 14.61 69.79 Thousand
23 Aug, 2023 14.65 14.79 14.65 14.69 142.36 Thousand
22 Aug, 2023 14.95 14.95 14.58 14.59 168.2 Thousand
21 Aug, 2023 14.82 14.93 14.75 14.9 146.24 Thousand