Carlyle Secured Lending, Inc. (CGBD)

USD 14.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.76 13.81 13.38 13.65 618.84 Thousand
03 Oct, 2023 14.0 14.0 13.57 13.76 317.66 Thousand
02 Oct, 2023 14.53 14.54 13.93 13.99 347.69 Thousand
29 Sep, 2023 14.44 14.61 14.44 14.5 279 Thousand
28 Sep, 2023 14.39 14.51 14.24 14.44 365.45 Thousand
27 Sep, 2023 14.76 14.85 14.69 14.71 271.45 Thousand
26 Sep, 2023 14.83 14.93 14.64 14.67 299.67 Thousand
25 Sep, 2023 14.77 14.9 14.7 14.88 202.02 Thousand
22 Sep, 2023 14.79 14.91 14.73 14.78 99.83 Thousand
21 Sep, 2023 14.95 14.97 14.7 14.75 132.21 Thousand