USD 14.7
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.66 | 14.88 | 14.59 | 14.78 | 247.3 Thousand |
24 Apr, 2025 | 14.47 | 14.83 | 14.46 | 14.59 | 261 Thousand |
23 Apr, 2025 | 14.44 | 14.75 | 14.3 | 14.51 | 274.64 Thousand |
22 Apr, 2025 | 14.24 | 14.48 | 14.03 | 14.21 | 327.1 Thousand |
21 Apr, 2025 | 14.53 | 14.73 | 13.89 | 14.1 | 418.04 Thousand |
17 Apr, 2025 | 14.3 | 14.7 | 14.3 | 14.59 | 304.3 Thousand |
16 Apr, 2025 | 14.18 | 14.54 | 14.11 | 14.22 | 362.54 Thousand |
15 Apr, 2025 | 14.15 | 14.44 | 14.0 | 14.22 | 365.4 Thousand |
14 Apr, 2025 | 14.16 | 14.44 | 13.98 | 14.1 | 366.1 Thousand |
11 Apr, 2025 | 14.09 | 14.35 | 13.69 | 14.02 | 350.4 Thousand |
TMOAY
OTRKP
2007
MTLHY
TCRT
YBOX