CGBD | Carlyle Secured Lending, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	14.73	15.0	14.67	14.93	226.81 Thousand
14 Sep, 2023	14.69	14.81	14.66	14.7	124.29 Thousand