Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.39 18.5 18.38 18.47 79.36 Thousand
26 Jul, 2017 18.42 18.5 18.38 18.43 44.37 Thousand
25 Jul, 2017 18.21 18.5 18.21 18.43 82 Thousand
24 Jul, 2017 18.2 18.41 18.2 18.38 137.01 Thousand
21 Jul, 2017 17.95 18.32 17.95 18.2 90.61 Thousand
20 Jul, 2017 18.15 18.32 18.0 18.0 231.86 Thousand
19 Jul, 2017 18.25 18.32 18.1 18.12 103.29 Thousand
18 Jul, 2017 18.07 18.34 18.07 18.18 120.91 Thousand
17 Jul, 2017 18.25 18.41 18.18 18.18 85.5 Thousand
14 Jul, 2017 18.22 18.25 18.17 18.22 47.47 Thousand