Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 18.51 18.72 18.17 18.62 84.74 Thousand
02 Jan, 2018 20.03 20.08 18.38 18.48 300.32 Thousand
29 Dec, 2017 19.18 20.3 19.08 20.04 1.56 Million
28 Dec, 2017 18.75 19.39 18.66 19.12 337.76 Thousand
27 Dec, 2017 18.89 19.16 18.72 18.98 439.85 Thousand
26 Dec, 2017 18.35 18.89 18.28 18.74 385.83 Thousand
22 Dec, 2017 18.3 18.35 18.08 18.34 151.94 Thousand
21 Dec, 2017 18.26 18.32 18.0 18.21 113.95 Thousand
20 Dec, 2017 17.89 18.3 17.58 18.14 280.86 Thousand
19 Dec, 2017 17.7 17.92 17.6 17.79 248.6 Thousand