Carlyle Secured Lending Inc (CGBD)

USD 13.99

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 18.41 18.5 18.08 18.36 111.47 Thousand
16 Jan, 2018 18.46 18.49 18.33 18.41 205.27 Thousand
12 Jan, 2018 18.4 18.5 18.32 18.47 79.74 Thousand
11 Jan, 2018 18.33 18.49 18.23 18.42 47.18 Thousand
10 Jan, 2018 18.2 18.5 18.11 18.26 177.25 Thousand
09 Jan, 2018 18.5 18.53 18.05 18.23 176.07 Thousand
08 Jan, 2018 18.49 18.49 18.33 18.48 88.14 Thousand
05 Jan, 2018 18.6 18.6 18.31 18.45 105.47 Thousand
04 Jan, 2018 18.58 18.81 18.45 18.55 120.32 Thousand
03 Jan, 2018 18.51 18.72 18.17 18.62 84.74 Thousand