Carlyle Secured Lending Inc (CGBD)

USD 13.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 17.08 17.18 17.04 17.16 145.03 Thousand
12 Jul, 2018 17.12 17.21 17.04 17.09 140.56 Thousand
11 Jul, 2018 17.28 17.31 17.12 17.14 91.13 Thousand
10 Jul, 2018 17.18 17.3 17.13 17.24 107.62 Thousand
09 Jul, 2018 17.24 17.24 17.04 17.14 206.73 Thousand
06 Jul, 2018 17.1 17.21 17.05 17.11 134.51 Thousand
05 Jul, 2018 17.15 17.21 17.1 17.13 77.57 Thousand
03 Jul, 2018 17.12 17.15 17.05 17.08 85.55 Thousand
02 Jul, 2018 17.1 17.2 16.91 17.04 122.38 Thousand
29 Jun, 2018 17.09 17.09 16.9 17.02 179.34 Thousand