Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.79 15.01 14.77 14.86 308.75 Thousand
13 Feb, 2019 14.76 14.93 14.76 14.84 195.19 Thousand
12 Feb, 2019 15.04 15.16 14.6 14.73 870.45 Thousand
11 Feb, 2019 14.97 15.08 14.92 15.0 406.93 Thousand
08 Feb, 2019 14.85 15.02 14.74 14.96 283.3 Thousand
07 Feb, 2019 14.95 15.04 14.82 14.91 207.09 Thousand
06 Feb, 2019 15.16 15.2 14.95 15.0 374.69 Thousand
05 Feb, 2019 15.07 15.2 15.01 15.2 362.47 Thousand
04 Feb, 2019 14.9 15.1 14.84 15.09 258.71 Thousand
01 Feb, 2019 14.95 15.0 14.75 14.87 419.93 Thousand