Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 14.57 14.68 14.46 14.48 301.05 Thousand
28 Mar, 2019 14.67 14.67 14.5 14.55 342.67 Thousand
27 Mar, 2019 14.94 14.97 14.79 14.85 405.84 Thousand
26 Mar, 2019 14.92 15.04 14.89 14.89 325.72 Thousand
25 Mar, 2019 14.91 15.0 14.82 14.9 282.52 Thousand
22 Mar, 2019 14.97 15.04 14.88 14.89 203.95 Thousand
21 Mar, 2019 14.92 15.03 14.88 14.97 230.29 Thousand
20 Mar, 2019 15.02 15.1 14.92 14.95 312.3 Thousand
19 Mar, 2019 15.21 15.22 15.0 15.04 347.85 Thousand
18 Mar, 2019 15.15 15.17 15.08 15.13 198.04 Thousand