Carlyle Secured Lending Inc (CGBD)

USD 12.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 5.62 7.49 5.62 6.19 1.06 Million
25 Mar, 2020 5.37 6.75 5.1 5.49 1.08 Million
24 Mar, 2020 4.98 5.7 4.98 5.25 884.01 Thousand
23 Mar, 2020 5.69 5.69 4.59 4.61 638.48 Thousand
20 Mar, 2020 6.93 7.25 5.72 5.72 1.11 Million
19 Mar, 2020 4.76 7.21 4.35 6.92 1.77 Million
18 Mar, 2020 6.41 6.44 4.4 4.76 1.28 Million
17 Mar, 2020 7.7 7.71 6.53 6.53 1.27 Million
16 Mar, 2020 7.5 8.53 6.63 7.59 980.49 Thousand
13 Mar, 2020 10.21 10.63 9.2 9.34 885.67 Thousand