Carlyle Secured Lending Inc (CGBD)

USD 13.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 12.76 12.81 12.04 12.5 732 Thousand
26 Feb, 2020 13.0 13.25 12.88 12.92 549.88 Thousand
25 Feb, 2020 13.32 13.39 12.66 12.83 391.04 Thousand
24 Feb, 2020 13.52 13.55 13.26 13.32 379.21 Thousand
21 Feb, 2020 13.79 13.84 13.59 13.68 287.46 Thousand
20 Feb, 2020 13.66 13.85 13.66 13.79 244.01 Thousand
19 Feb, 2020 13.58 13.68 13.53 13.63 241.95 Thousand
18 Feb, 2020 13.57 13.7 13.51 13.6 361.9 Thousand
14 Feb, 2020 13.69 13.74 13.64 13.74 169.46 Thousand
13 Feb, 2020 13.71 13.72 13.55 13.69 487.28 Thousand