Carlyle Secured Lending Inc (CGBD)
USD 12.89
(1.18%)
USD 12.89
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.31 | 8.31 | 8.07 | 8.18 | 345.84 Thousand |
| 06 Jul, 2020 | 8.4 | 8.53 | 8.02 | 8.34 | 415.68 Thousand |
| 02 Jul, 2020 | 8.51 | 8.61 | 8.36 | 8.38 | 218.62 Thousand |
| 01 Jul, 2020 | 8.57 | 8.74 | 8.35 | 8.4 | 223.08 Thousand |
| 30 Jun, 2020 | 8.49 | 8.64 | 8.37 | 8.57 | 232.95 Thousand |
| 29 Jun, 2020 | 8.49 | 8.61 | 8.25 | 8.54 | 382.37 Thousand |
| 26 Jun, 2020 | 8.95 | 9.01 | 8.82 | 8.91 | 381.28 Thousand |
| 25 Jun, 2020 | 8.96 | 9.1 | 8.83 | 8.98 | 464.04 Thousand |
| 24 Jun, 2020 | 9.0 | 9.07 | 8.62 | 8.99 | 434.16 Thousand |
| 23 Jun, 2020 | 8.95 | 9.12 | 8.94 | 9.01 | 371.42 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG