Carlyle Secured Lending Inc (CGBD)
USD 13.7
(-0.65%)
USD 13.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.82 | 6.65 | 5.82 | 6.17 | 1.11 Million |
| 08 Apr, 2020 | 5.28 | 5.85 | 5.15 | 5.58 | 635.81 Thousand |
| 07 Apr, 2020 | 4.78 | 5.32 | 4.67 | 5.25 | 678.28 Thousand |
| 06 Apr, 2020 | 4.67 | 5.14 | 4.33 | 4.38 | 719.13 Thousand |
| 03 Apr, 2020 | 4.83 | 4.93 | 4.3 | 4.48 | 575.21 Thousand |
| 02 Apr, 2020 | 4.97 | 5.02 | 4.68 | 4.84 | 511.72 Thousand |
| 01 Apr, 2020 | 5.12 | 5.19 | 4.71 | 4.95 | 572.03 Thousand |
| 31 Mar, 2020 | 5.39 | 5.66 | 5.16 | 5.22 | 463.84 Thousand |
| 30 Mar, 2020 | 5.87 | 5.94 | 5.28 | 5.36 | 790.69 Thousand |
| 27 Mar, 2020 | 6.04 | 6.34 | 5.82 | 6.11 | 1.01 Million |
CGBS
CGBSW
CGC
CFLT
CFSB
CG