Carlyle Secured Lending Inc (CGBD)
USD 13.7
(-0.65%)
USD 13.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 9.76 | 10.15 | 9.76 | 10.1 | 726.95 Thousand |
| 05 Jun, 2020 | 9.66 | 9.95 | 9.57 | 9.6 | 345.16 Thousand |
| 04 Jun, 2020 | 9.39 | 9.6 | 9.3 | 9.41 | 217.64 Thousand |
| 03 Jun, 2020 | 9.29 | 9.4 | 9.16 | 9.37 | 248.8 Thousand |
| 02 Jun, 2020 | 9.18 | 9.36 | 9.04 | 9.14 | 331.35 Thousand |
| 01 Jun, 2020 | 8.89 | 9.15 | 8.83 | 9.05 | 386.93 Thousand |
| 29 May, 2020 | 8.83 | 8.95 | 8.5 | 8.91 | 326.7 Thousand |
| 28 May, 2020 | 9.17 | 9.22 | 8.77 | 8.87 | 435.71 Thousand |
| 27 May, 2020 | 9.19 | 9.19 | 8.73 | 9.15 | 337.47 Thousand |
| 26 May, 2020 | 8.63 | 9.1 | 8.63 | 8.93 | 463.72 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG