Carlyle Secured Lending Inc (CGBD)
USD 12.89
(1.18%)
USD 12.89
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.64 | 8.95 | 8.63 | 8.78 | 145.15 Thousand |
| 13 Oct, 2020 | 8.78 | 8.86 | 8.65 | 8.7 | 128.78 Thousand |
| 12 Oct, 2020 | 8.97 | 9.12 | 8.67 | 8.74 | 354.17 Thousand |
| 09 Oct, 2020 | 9.06 | 9.19 | 8.97 | 8.98 | 148.79 Thousand |
| 08 Oct, 2020 | 8.89 | 9.1 | 8.89 | 9.04 | 84.86 Thousand |
| 07 Oct, 2020 | 9.0 | 9.02 | 8.8 | 8.95 | 194.74 Thousand |
| 06 Oct, 2020 | 9.08 | 9.08 | 8.9 | 8.95 | 162.3 Thousand |
| 05 Oct, 2020 | 9.09 | 9.21 | 8.95 | 9.03 | 177.32 Thousand |
| 02 Oct, 2020 | 8.8 | 9.12 | 8.8 | 9.09 | 138.79 Thousand |
| 01 Oct, 2020 | 8.93 | 8.96 | 8.8 | 8.9 | 226.24 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG